STOCK#GOOG#434.79#-0.64#53
STOCK#YHOO#26.95#-0.93#54
STOCK#YHOO#27.93#0.99#55
STOCK#GOOG#433.98#-0.81#56
STOCK#GOOG#433.67#-0.30#57
STOCK#YHOO#28.67#0.73#58
STOCK#GOOG#433.57#-0.11#59
STOCK#GOOG#432.92#-0.65#60
STOCK#YHOO#29.19#0.52#61
STOCK#GOOG#433.29#0.37#62
STOCK#YHOO#28.71#-0.48#63
STOCK#ASF#1015.88#0.33#64